北交所成交活躍股排行榜
      來源:證券時報網作者:數據寶2025-04-03 17:21

      4月3日,北交所個股合計成交量10.35億股,成交額207.67億元,成交額相對上一交易日增加23.65億元,個股來看,收盤上漲的共158只。

      證券時報•數據寶統計顯示,今日可交易北交所個股中,收盤股價上漲的有158只,占可交易個股的59.62%,收盤漲停的有永順生物、華光源海等,收盤漲幅居前的有驅動力、鐵大科技、九菱科技,分別上漲20.30%、14.91%、14.43%。收盤股價下跌的有103只,跌幅居前的有同惠電子、錦波生物、克萊特等,分別下跌8.78%、7.67%、6.51%。

      成交方面,全天成交額超億元的股票共有57只,成交額居前的北交所股票有開發科技、錦波生物、同惠電子等,成交額分別為9.96億元、5.82億元、4.78億元。

      股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有39只,其中,10股換手率超20%,換手率在5%~10%之間的有57只,換手率在1%~5%之間的有161只。全天換手率居前的股票有華光源海、海昇藥業、歐康醫藥等,換手率分別為46.29%、37.54%、34.61%。(數據寶)

      北交所個股今日成交明細

      代碼簡稱收盤價
      (元)
      漲跌幅
      (%)
      換手率
      (%)
      成交額
      (萬元)
      920029開發科技94.999.1033.8899617.91
      832982錦波生物299.98-7.673.9258210.71
      833509同惠電子28.45-8.7819.4547845.27
      871396常輔股份35.50-0.3926.2942165.03
      833230歐康醫藥28.001.9334.6135086.52
      839493并行科技161.390.555.9531057.72
      831689克萊特42.65-6.5117.6429526.16
      836961西磁科技38.005.5019.7728501.32
      833171國航遠洋7.215.1013.5527925.56
      872541鐵大科技17.1914.9117.6526541.04
      872351華光源海16.6729.9346.2925315.57
      833030立方控股35.89-4.4012.6225034.10
      832735德源藥業47.05-3.887.3024248.14
      830799艾融軟件56.101.723.5824120.81
      430017星昊醫藥18.894.3610.1023502.69
      920116星圖測控89.270.959.9623239.95
      873305九菱科技31.0114.4320.7022397.14
      834682球冠電纜13.032.9215.7921096.33
      839729永順生物10.5829.9826.2920786.41
      430300辰光醫療18.06-2.3816.3820413.72
      831304迪爾化工15.241.8017.2120349.39
      873833美心翼申20.905.8230.4019982.10
      870199倍益康29.002.1117.7419844.85
      873576天力復合33.693.445.3819823.35
      430489佳先股份22.60-1.489.8219039.20
      832171志晟信息28.061.6710.1018749.32
      872190雷神科技30.75-5.675.9718330.29
      832786騎士乳業9.194.6718.2618158.96
      870656海昇藥業23.568.0737.5417709.41
      839273一致魔芋38.510.558.7816723.04
      831010凱添燃氣13.702.326.9816516.22
      831087秋樂種業13.017.257.8616238.05
      838275驅動力10.4320.3020.9815643.32
      837403康農種業27.312.0613.1215076.73
      833781瑞奇智造11.853.2213.3914735.51
      833284靈鴿科技21.66-4.589.7914312.87
      832491奧迪威30.15-2.553.9613698.03
      834599同力股份19.170.842.0213195.26
      834639晨光電纜8.82-1.6712.6513063.94
      873593鼎智科技47.11-2.482.3512894.95
      430418蘇軸股份35.900.032.7512784.38
      832522納科諾爾56.30-1.402.4912783.36
      871263萊賽激光19.35-4.6815.1912673.04
      837344三元基因24.40-4.914.3912650.62
      837023芭薇股份19.004.5119.4012530.81
      838670恒進感應18.93-5.779.6812283.72
      835579機科股份28.49-2.139.7212278.08
      430510豐光精密22.652.495.7212187.59
      871970大禹生物8.2110.2021.6512163.51
      430478峆一藥業24.260.3314.3911911.52
      839790聯迪信息37.614.215.8011798.35
      871634新威凌28.742.4212.2811468.58
      833533駿創科技46.80-2.016.3311393.70
      830946森萱醫藥10.975.992.4611269.07
      920002萬達軸承177.00-2.6410.8711105.68
      870299燦能電力17.984.4113.5510766.65
      836807奔朗新材10.786.847.7010143.58
      872808曙光數創58.85-0.560.869963.16
      836433大唐藥業7.734.187.539748.91
      839371歐福蛋業9.9111.3517.439677.02
      832566梓橦宮12.051.957.079487.10
      873167新贛江26.501.388.489391.89
      836826蓋世食品11.795.8312.819216.34
      871981晶賽科技35.84-0.946.588847.13
      837006晟楠科技27.683.219.578804.25
      831834三維股份11.453.6212.468762.14
      920016中草香料26.09-0.6512.618757.16
      836239長虹能源40.63-1.844.278626.49
      831726朱老六21.404.497.168478.14
      430139華嶺股份23.70-0.421.378468.52
      833394民士達29.102.655.978280.12
      837821則成電子36.77-4.914.308192.50
      873001緯達光電22.31-3.794.028026.85
      831175派諾科技24.12-1.156.467819.92
      832149利爾達14.00-0.994.847817.81
      839725惠豐鉆石32.172.095.677631.85
      920060萬源通33.48-0.713.587606.11
      837212智新電子16.66-5.668.787597.89
      830839萬通液壓27.795.424.187346.66
      430047諾思蘭德14.96-2.162.607168.67
      835640富士達26.98-1.821.457105.64
      920082方正閥門19.050.3211.597091.27
      835174五新隧裝29.733.702.717063.11
      920008成電光信39.901.145.706993.22
      835368連城數控30.04-0.861.036940.95
      836263中航泰達12.921.735.226915.19
      832023田野股份5.503.194.576734.28
      834021流金科技6.550.774.066663.61
      873693阿為特45.12-2.494.026657.54
      838837華原股份16.46-0.122.966652.73
      839680廣道數字12.134.9311.976630.47
      830779武漢藍電52.80-2.448.726606.91
      830879基康儀器18.374.433.236590.88
      835185貝特瑞21.53-1.550.276570.40
      873570坤博精工40.01-2.307.266529.24
      920019銅冠礦建22.551.676.746472.68
      831961創遠信科18.340.883.346413.97
      920108宏??萍?/td>24.403.3911.356384.57
      872953國子軟件46.511.355.056377.36
      834770艾能聚17.70-0.904.366300.03
      838810春光智能16.69-5.928.236270.81
      838971天馬新材30.12-3.432.416236.53
      870866綠亨科技8.794.027.566190.56
      835179凱德石英30.11-2.683.446189.00
      831278泰德股份13.382.144.766153.89
      430425樂創技術25.991.135.586115.72
      837592華信永道59.540.402.676108.28
      831195三祥科技14.885.765.786038.89
      832471美邦科技16.633.876.815935.18
      837046億能電力16.733.216.815787.17
      835305云創數據29.57-1.202.395771.25
      833429康比特19.254.792.675741.26
      832225利通科技15.852.064.335708.06
      920106林泰新材81.56-1.985.635651.68
      835985海泰新能12.030.592.195535.21
      838924廣脈科技27.270.183.255498.45
      836547無錫晶海21.231.107.125449.96
      833914遠航精密19.213.112.755170.58
      830964潤農節水7.451.504.425033.81
      831627力王股份26.99-1.463.974994.34
      836077吉林碳谷12.42-0.961.274992.61
      835207眾誠科技26.050.193.384953.29
      836957漢維科技14.502.118.034877.45
      831305海希通訊19.59-1.462.234818.23
      831396許昌智能11.731.302.844812.63
      832278鹿得醫療10.052.766.334789.50
      873706鐵拓機械17.451.816.424758.03
      833819穎泰生物3.713.921.074755.07
      871245威博液壓34.031.615.824750.08
      832885星辰科技15.331.253.524734.70
      831832科達自控28.34-2.512.644718.43
      837663明陽科技24.39-2.873.944702.81
      920099瑞華技術32.26-0.223.674644.84
      871753天紡標29.851.504.904628.42
      430564天潤科技21.581.656.344576.99
      430685新芝生物13.684.436.084576.30
      837242建邦科技32.25-1.383.874555.33
      834062科潤智控9.051.693.884491.96
      920111聚星科技28.35-0.534.284479.52
      833873中設咨詢5.395.897.614359.66
      836422潤普食品12.594.225.244346.34
      832419路斯股份17.48-0.572.614303.14
      834415恒拓開源16.45-0.902.474296.09
      836247華密新材23.02-2.042.094251.01
      872925錦好醫療14.481.835.294235.01
      838163方大新材15.095.894.594199.90
      836720吉岡精密18.70-2.504.334191.42
      832469富恒新材13.86-0.293.104189.57
      839167同享科技21.15-0.333.004089.96
      836270天銘科技17.681.842.823963.09
      831856浩淼科技20.50-1.014.013960.65
      835892中科美菱17.811.897.993952.28
      873806云星宇14.710.140.893903.86
      430556雅達股份10.24-0.493.193880.08
      873122中紡標48.690.412.313849.70
      832978開特股份21.53-2.091.763818.14
      871553凱騰精工10.052.554.163786.45
      838402硅烷科技9.460.000.953782.08
      837748路橋信息26.33-0.942.273752.41
      833075柏星龍28.70-0.693.733736.68
      832089禾昌聚合15.060.742.663719.85
      833346威貿電子26.38-3.013.153717.03
      873132泰鵬智能15.910.708.353681.80
      835438戈碧迦18.35-0.222.463564.93
      870436大地電氣18.91-1.512.123547.53
      831906舜宇精工24.43-1.614.313514.52
      836221易實精密18.72-0.114.573513.65
      833523德瑞鋰電25.72-1.041.683499.33
      838701豪聲電子30.63-2.791.573487.73
      873169七豐精工15.902.384.323460.22
      873703廣廈環能25.402.012.463389.72
      836504博迅生物22.584.549.273384.36
      832651天罡股份29.522.297.513351.33
      872374云里物里32.820.153.023348.20
      839792東和新材11.272.552.993329.68
      836208青矩技術35.331.641.563329.02
      833266生物谷10.014.164.343314.51
      871478巨能股份28.80-2.144.933289.87
      831526凱華材料28.08-2.702.213288.17
      832662方盛股份22.98-2.305.743270.36
      871694中??萍?/td>20.62-1.393.263242.18
      835237力佳科技31.651.511.593206.28
      833751惠同新材14.950.952.593192.65
      839946華陽變速8.052.163.983175.44
      835508殷圖網聯33.082.003.693167.50
      838030德眾汽車7.042.334.603149.29
      834033康普化學20.17-0.591.883124.59
      831855浙江大農18.881.122.453108.05
      836871派特爾16.333.034.753086.58
      833427華維設計13.44-1.254.453038.95
      832876慧為智能25.18-1.183.113037.83
      831167鑫匯科26.261.664.143006.76
      832000安徽鳳凰22.90-1.292.712987.10
      831445龍竹科技9.081.113.092932.39
      920088科力股份26.08-0.315.602900.66
      920128勝業電氣33.37-0.394.162868.12
      873527夜光明16.622.474.762833.43
      832175東方碳素10.822.274.372828.43
      839719寧新新材10.801.983.592796.18
      870204滬江材料19.790.922.862793.75
      836717瑞星股份11.075.636.052774.99
      920098科隆新材30.90-1.592.032744.94
      837092漢鑫科技41.70-0.502.042725.51
      835670數字人16.89-0.712.412724.04
      870357雅葆軒22.05-0.772.762709.25
      838262太湖雪24.271.894.662707.33
      832145恒合股份19.82-1.542.982699.02
      834261一諾威11.990.251.322692.55
      430476海能技術12.712.753.412682.06
      870976視聲智能24.57-0.932.572678.05
      430198微創光電12.83-0.082.962660.25
      833575康樂衛士16.640.540.852649.94
      833454同心傳動14.590.072.872646.38
      831370新安潔4.163.232.392624.65
      831152昆工科技20.15-1.421.562601.26
      873152天宏鋰電16.93-0.592.242589.37
      838171邦德股份17.451.872.822525.75
      871642通易航天12.341.822.002457.42
      834058華洋賽車30.74-2.472.872445.29
      870508豐安股份17.552.033.382399.30
      835184國源科技13.910.651.942364.54
      836699海達爾46.83-0.572.392338.65
      833943優機股份18.58-0.053.052327.20
      830809安達科技5.650.001.282314.26
      836395朗鴻科技17.93-2.291.422226.46
      830974凱大催化7.621.332.282216.03
      873726卓兆點膠26.38-0.303.582193.84
      834765美之高21.451.512.322176.97
      830896旺成科技18.18-1.202.652149.58
      870726鴻智科技23.67-1.051.642135.93
      873665科強股份13.290.834.152123.59
      836149旭杰科技12.352.153.432042.98
      430090同輝信息6.32-0.161.882037.54
      831768拾比佰9.132.702.902011.44
      836419萬德股份12.203.213.082005.08
      838227美登科技58.15-2.021.911980.11
      836414歐普泰12.770.002.801971.51
      837174宏裕包材13.422.911.831962.13
      873223榮億精密10.861.122.231961.01
      832110雷特科技36.98-0.033.261958.29
      920066科拜爾40.821.443.971944.67
      836260中寰股份12.452.301.601944.38
      834407馳誠股份22.62-0.313.311944.20
      836675秉揚科技10.513.342.351905.50
      833580科創新材12.202.782.811891.90
      832802保麗潔20.451.745.451872.32
      833455匯隆活塞10.501.941.891836.24
      830832齊魯華信7.492.742.001828.41
      835857百甲科技6.452.382.471821.45
      920118太湖遠大29.290.172.761768.80
      834475三友科技19.380.832.071681.87
      430718合肥高科17.091.612.191589.82
      872895花溪科技16.080.563.411569.20
      873679前進科技18.941.993.171552.54
      831641格利爾14.360.772.421542.95
      831039國義招標9.723.291.041535.98
      836942恒立鉆具17.150.882.161521.66
      873690捷眾科技23.53-0.302.111518.58
      872931無錫鼎邦14.122.103.741494.07
      873339恒太照明10.950.180.881421.17
      834014特瑞斯12.681.441.621400.15
      872392佳合科技20.802.212.111210.13
      836892廣咨國際13.761.850.661193.55
      834950迅安科技21.180.001.591037.77
      871857泓禧科技17.07-0.470.45576.37

      注:本文系新聞報道,不構成投資建議,股市有風險,投資需謹慎。

      超級復盤

      北交所、成交、活躍股、市場表現、換手率、活躍度、交易、復盤

      責任編輯: 李越囡?
      聲明:證券時報力求信息真實、準確,文章提及內容僅供參考,不構成實質性投資建議,據此操作風險自擔
      下載“證券時報”官方APP,或關注官方微信公眾號,即可隨時了解股市動態,洞察政策信息,把握財富機會。
      網友評論
      登錄后可以發言
      發送
      網友評論僅供其表達個人看法,并不表明證券時報立場
      暫無評論
      為你推薦
      時報熱榜
      換一換
        熱點視頻
        換一換
        国产一区二区精品久久91| 99re热久久这里只有精品首页 | 国产精品视频视频久久| 国产精品一区二区久久精品无码| 国产亚洲色婷婷久久99精品| 91精品国产91久久久久久| 久久精品无码一区二区日韩AV| 亚洲国产一成人久久精品| 久久久国产99久久国产一| 思思久久99热只有频精品66| 久久99视频精品| 中文字幕乱码一区久久麻豆樱花| 亚洲人成无码网站久久99热国产| 成人久久免费网站| 亚洲国产一成人久久精品| 久久久久亚洲Av无码专| 久久久久久久久亚洲| 一本色道久久88综合亚洲精品高清| 无码综合天天久久综合网| 伊人久久精品无码麻豆一区| 国产精品久久香蕉免费播放 | 麻豆精品久久精品色综合| 久久久久亚洲AV成人片| 久久久久青草线蕉综合超碰 | 久久大香香蕉国产| 久久久久高潮综合影院| 国产av一区二区精品久久凹凸| 一本色道久久HEZYO无码| 精品久久无码中文字幕| 九色综合狠狠综合久久| 亚洲精品无码久久| 伊人久久大香线焦综合四虎| 俺来也俺去啦久久综合网| 亚洲女久久久噜噜噜熟女| 亚洲欧美成人综合久久久| 久久久国产打桩机| 国产99精品久久| 久久久久人妻精品一区蜜桃| 伊人久久大香线蕉综合爱婷婷| 久久久久九九精品影院| 色综久久天天综合绕视看|