北交所股票成交概況:14股上漲,244股下跌
      來源:證券時報網作者:數據寶2024-12-09 16:12

      12月9日,北交所個股合計成交量14.50億股,成交額269.98億元,成交額相對上一交易日減少19.81億元,個股來看,收盤上漲的共14只。

      證券時報•數據寶統計顯示,今日可交易北交所個股中,收盤股價上漲的有14只,占可交易個股的5.41%,收盤漲幅居前的有惠豐鉆石、威博液壓、富恒新材,分別上漲20.56%、19.75%、13.19%。收盤股價下跌的有244只,跌幅居前的有科隆新材、雅葆軒、微創光電等,分別下跌16.12%、14.94%、12.53%。

      成交方面,全天成交額超億元的股票共有93只,成交額居前的北交所股票有鼎智科技、科隆新材、惠豐鉆石等,成交額分別為6.84億元、5.17億元、4.71億元。

      股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有87只,其中,14股換手率超20%,換手率在5%~10%之間的有118只,換手率在1%~5%之間的有52只。全天換手率居前的股票有科隆新材、巨能股份、峆一藥業等,換手率分別為68.93%、34.83%、34.50%。(數據寶)

      北交所個股今日成交明細

      代碼簡稱收盤價
      (元)
      漲跌幅
      (%)
      換手率
      (%)
      成交額
      (萬元)
      873593鼎智科技49.355.2211.9868431.44
      920098科隆新材46.00-16.1268.9351672.64
      839725惠豐鉆石48.4420.5624.5247063.52
      830799艾融軟件60.28-6.215.5841517.44
      832469富恒新材15.9613.1926.3140593.35
      430139華嶺股份30.38-6.954.0733093.48
      832522納科諾爾48.11-8.156.7630794.17
      430478峆一藥業24.396.3734.5030742.70
      871478巨能股份33.900.9534.8327512.23
      873167新贛江21.40-8.2727.1626990.98
      834021流金科技8.40-8.7013.5926967.78
      837592華信永道74.70-6.189.1726895.86
      839790聯迪信息36.87-1.6513.0026609.08
      832491奧迪威25.88-4.088.1425116.67
      831304迪爾化工15.453.7619.8024806.28
      832171志晟信息25.50-6.6613.5923433.18
      838670恒進感應17.92-11.2918.2122538.66
      920060萬源通35.90-8.1420.0621967.87
      873806云星宇15.88-9.2613.9321731.84
      836247華密新材28.883.1817.5021424.88
      430489佳先股份22.55-9.669.9920177.43
      833075柏星龍34.00-8.7723.2420129.98
      839680廣道數字18.26-10.8422.5019817.53
      831961創遠信科18.77-11.639.5719765.81
      920128勝業電氣35.63-9.5531.2019432.56
      833533駿創科技31.88-4.4914.9718918.60
      835670數字人20.88-6.4913.2718734.67
      831396許昌智能11.72-9.9816.1618513.93
      835305云創數據23.30-10.009.3018298.09
      872190雷神科技23.52-9.717.5018093.71
      831726朱老六24.931.8412.7217586.11
      836961西磁科技38.05-9.7921.2017498.20
      835207眾誠科技23.870.2112.9717053.03
      872953國子軟件38.48-9.5416.1216796.45
      835640富士達25.55-9.143.6116781.34
      832149利爾達12.25-9.9311.3416635.23
      873152天宏鋰電21.80-3.2013.0316471.35
      833284靈鴿科技17.92-9.8619.2116309.35
      430198微創光電14.52-12.5314.9616113.93
      836239長虹能源37.20-7.008.4716060.66
      872808曙光數創57.45-5.601.4015974.74
      833819穎泰生物4.46-3.042.8315767.71
      831832科達自控28.90-8.728.3915669.62
      830839萬通液壓22.46-2.4810.2815661.44
      834599同力股份14.80-2.763.0015282.09
      833230歐康醫藥20.002.2020.2015097.72
      836826蓋世食品12.55-7.2418.4514967.60
      832175東方碳素13.85-8.7617.2614867.78
      830946森萱醫藥11.780.002.8014698.13
      832786騎士乳業8.97-9.4914.2014669.58
      836208青矩技術35.83-8.607.1514625.81
      832023田野股份5.99-7.289.6014618.97
      833873中設咨詢6.20-11.5520.4914450.75
      870357雅葆軒24.82-14.9412.1414314.61
      920111聚星科技27.89-6.6013.1113793.88
      839719寧新新材13.86-9.9414.4313781.45
      834415恒拓開源18.50-8.876.6313781.09
      430510豐光精密20.86-7.947.0013641.22
      873122中紡標58.02-7.496.7013520.75
      830896旺成科技20.00-6.7214.5013509.47
      837006晟楠科技28.75-10.4613.9013374.97
      836149旭杰科技17.08-11.0415.1113141.49
      835438戈碧迦19.14-7.048.4113058.09
      430418蘇軸股份27.64-5.346.3212907.60
      430017星昊醫藥16.58-4.056.0212823.73
      838171邦德股份19.34-11.8112.0312677.48
      830964潤農節水9.38-5.257.0912399.14
      839493并行科技61.70-6.445.9412075.90
      834770艾能聚19.81-7.657.1711984.89
      920002萬達軸承88.32-3.1627.6711974.12
      831087秋樂種業13.94-7.745.1511932.29
      831010凱添燃氣9.37-7.687.4311754.43
      830779武漢藍電43.11-9.3818.3711717.35
      835579機科股份23.26-7.3310.6311479.01
      831627力王股份24.51-10.199.5611469.53
      430090同輝信息7.85-8.938.1111377.14
      837092漢鑫科技40.90-9.518.3611357.44
      836433大唐藥業7.82-5.448.0011246.17
      837748路橋信息25.05-10.896.8711087.78
      833171國航遠洋6.63-5.695.6911081.78
      920019銅冠礦建25.05-6.399.8310914.63
      832978開特股份15.58-8.196.6810783.07
      835368連城數控37.88-4.371.2610778.85
      430425樂創技術22.30-12.3811.1610726.05
      837023芭薇股份18.23-6.2216.3910593.65
      833030立方控股21.18-10.258.6410576.32
      832566梓橦宮11.89-6.017.6810569.77
      838971天馬新材31.02-5.863.9310556.67
      835185貝特瑞23.95-3.430.4010526.34
      834475三友科技21.50-9.6611.3010481.57
      831370新安潔4.98-8.627.6110434.63
      831906舜宇精工22.25-8.4713.2410162.61
      872374云里物里32.90-10.138.8510075.82
      833523德瑞鋰電23.82-7.105.199855.19
      873693阿為特44.99-7.395.819822.95
      836720吉岡精密19.83-7.429.389809.98
      833454同心傳動16.25-7.579.119773.19
      430300辰光醫療14.12-9.7210.849679.92
      835179凱德石英30.96-7.615.029524.74
      833575康樂衛士19.643.702.589468.32
      834062科潤智控8.82-9.077.889350.36
      835508殷圖網聯34.41-9.4010.089339.93
      834765美之高24.550.908.539336.57
      838924廣脈科技16.52-10.318.669335.40
      430476海能技術13.30-3.4811.279292.24
      430047諾思蘭德14.652.523.449259.40
      870976視聲智能22.60-10.3215.329227.05
      833781瑞奇智造9.20-8.6410.489204.91
      871981晶賽科技35.10-7.906.839159.99
      834407馳誠股份29.54-2.1511.669155.97
      832662方盛股份19.83-11.8717.739038.15
      831278泰德股份10.89-6.128.249003.33
      872541鐵大科技13.55-6.947.268961.83
      920008成電光信34.00-9.508.238929.78
      836807奔朗新材10.57-9.046.958903.96
      870204滬江材料21.64-9.347.958867.74
      830809安達科技6.87-6.663.868753.22
      871263萊賽激光19.52-10.0915.618657.69
      837212智新電子17.52-11.169.128637.66
      871245威博液壓31.1719.7512.678592.68
      873690捷眾科技22.04-9.5216.378563.72
      832471美邦科技16.27-11.5817.858561.23
      838402硅烷科技10.94-5.201.818513.63
      836422潤普食品13.32-6.729.268449.70
      835985海泰新能11.93-6.145.128418.22
      833429康比特18.23-3.704.018229.16
      831445龍竹科技9.46-7.077.988162.47
      836414歐普泰14.96-11.229.338110.82
      873570坤博精工39.10-9.7814.268080.38
      831855浙江大農21.00-5.0614.198025.03
      838227美登科技48.13-7.149.358017.56
      837821則成電子31.87-6.354.837997.17
      833509同惠電子17.31-6.435.427911.93
      833394民士達22.80-5.556.927700.95
      831167鑫匯科26.20-10.859.687657.64
      835237力佳科技27.87-11.523.997559.87
      832982錦波生物214.15-0.630.767518.98
      835184國源科技13.75-9.005.947422.88
      838030德眾汽車7.45-6.889.967412.95
      832419路斯股份15.66-8.474.857363.22
      870199倍益康26.68-5.396.907026.77
      873833美心翼申14.80-12.0114.066991.93
      832278鹿得醫療9.36-7.519.436979.74
      870436大地電氣23.88-6.176.416953.10
      839371歐福蛋業8.71-8.4113.356937.95
      833266生物谷11.84-9.557.166932.11
      873001緯達光電17.47-8.494.346929.90
      872351華光源海14.02-9.2613.506923.56
      837403康農種業22.64-3.9910.076879.22
      430556雅達股份8.18-10.216.816836.04
      837046億能電力14.03-9.6010.206786.88
      839946華陽變速8.72-7.237.596774.00
      831641格利爾16.73-8.038.746756.28
      838837華原股份14.34-7.423.306653.14
      873169七豐精工16.04-8.557.916629.28
      832000安徽鳳凰22.72-7.045.846568.15
      873706鐵拓機械15.27-9.9116.036524.81
      833346威貿電子25.77-8.629.016510.84
      873576天力復合25.25-8.352.326486.60
      836699海達爾42.66-8.677.066483.68
      831175派諾科技16.65-10.879.246471.30
      836547無錫晶海20.16-10.4012.676462.88
      831768拾比佰9.30-10.238.616435.14
      835857百甲科技7.50-8.987.126402.25
      871642通易航天13.02-9.144.686392.74
      873223榮億精密13.10-8.265.786345.74
      833751惠同新材14.75-8.508.886262.71
      833580科創新材13.01-11.868.146255.86
      873527夜光明15.75-8.7010.586249.29
      833943優機股份18.17-4.478.286249.27
      430685新芝生物12.90-9.478.356239.32
      834682球冠電纜9.03-7.004.296216.89
      834014特瑞斯12.99-9.989.976210.63
      833914遠航精密15.54-7.943.876198.04
      836260中寰股份11.81-10.6011.786155.54
      839273一致魔芋24.76-4.775.056150.95
      838275驅動力8.17-7.268.196144.37
      870726鴻智科技23.68-7.8615.446062.39
      871553凱騰精工9.38-10.676.676049.42
      831526凱華材料33.10-5.373.446024.65
      870656海昇藥業20.60-6.3613.635927.61
      836395朗鴻科技14.89-9.766.755883.14
      830832齊魯華信7.56-9.245.985859.78
      832735德源藥業34.93-2.702.345836.68
      832885星辰科技14.82-6.324.475827.56
      832876慧為智能21.78-10.486.745822.42
      870299燦能電力12.20-8.8910.445816.91
      839167同享科技23.33-6.983.705809.32
      920088科力股份27.23-6.0110.385774.74
      920016中草香料27.00-8.7811.475749.86
      838701豪聲電子30.01-7.127.525679.46
      836221易實精密18.47-7.747.195641.25
      430564天潤科技19.83-8.918.085607.95
      836717瑞星股份10.81-11.0311.765588.70
      872931無錫鼎邦15.08-11.0812.215555.61
      873726卓兆點膠26.66-8.6710.105536.01
      832225利通科技14.43-3.545.555487.57
      837663明陽科技18.57-6.265.665471.16
      832089禾昌聚合14.07-5.324.085467.02
      836077吉林碳谷12.36-4.781.355407.03
      838262太湖雪23.49-9.838.665401.00
      871753天紡標35.00-3.714.795386.91
      835892中科美菱16.12-8.9311.285252.75
      873703廣廈環能25.46-5.146.085159.87
      831305海希通訊17.64-7.552.585158.74
      832145恒合股份12.31-8.689.055149.34
      836504博迅生物23.80-9.8816.425131.90
      834261一諾威10.80-7.382.695128.87
      830974凱大催化8.27-8.824.635105.66
      836419萬德股份12.58-8.047.054972.01
      920099瑞華技術31.84-7.444.144964.26
      837242建邦科技27.30-7.774.914946.09
      920066科拜爾41.85-5.749.654937.14
      873132泰鵬智能15.10-7.7611.754900.47
      870866綠亨科技8.95-9.145.494890.28
      839792東和新材10.99-7.024.244800.44
      833427華維設計13.47-10.796.844799.93
      834639晨光電纜7.30-8.755.394793.46
      873305九菱科技24.82-8.455.124757.98
      872925錦好醫療16.59-5.955.234756.38
      920118太湖遠大29.71-6.5411.404747.58
      832651天罡股份27.17-8.3011.204701.49
      871694中裕科技17.83-9.815.154535.88
      873665科強股份13.48-8.868.424512.63
      836270天銘科技13.58-8.613.984502.97
      837174宏裕包材15.10-9.3112.234460.86
      871634新威凌20.69-8.576.064290.08
      832802保麗潔19.49-9.8513.294275.27
      834058華洋賽車29.28-7.0510.074214.20
      838163方大新材17.00-5.193.954208.22
      834033康普化學23.42-4.532.094186.84
      873679前進科技18.65-9.478.324165.99
      831152昆工科技14.82-7.953.224049.65
      836675秉揚科技10.57-9.814.654032.26
      832110雷特科技32.52-7.117.894008.02
      837344三元基因22.52-2.761.484000.96
      831039國義招標9.70-10.522.573961.46
      831195三祥科技14.08-7.973.823941.24
      836942恒立鉆具15.82-10.225.703929.81
      831856浩淼科技11.35-9.356.843843.90
      831689克萊特20.44-9.645.023739.76
      871857泓禧科技17.88-9.612.713719.57
      872392佳合科技20.50-10.486.173686.32
      871396常輔股份19.07-6.934.463659.70
      430718合肥高科15.89-8.945.213635.88
      872895花溪科技16.02-8.617.653613.17
      834950迅安科技23.05-2.375.103578.79
      836957漢維科技13.25-9.495.933474.13
      836871派特爾15.20-8.435.623464.51
      836263中航泰達9.51-7.133.403392.96
      871970大禹生物7.63-7.296.233380.14
      838810春光藥裝11.44-11.256.163275.50
      836892廣咨國際14.14-9.011.663239.74
      830879基康儀器13.81-8.301.953135.33
      870508豐安股份15.36-10.234.703085.56
      839729永順生物8.23-6.804.212855.13
      833455匯隆活塞9.34-9.325.702832.56
      831834三維股份9.45-9.134.012452.69
      873339恒太照明8.80-6.781.341823.90

      注:本文系新聞報道,不構成投資建議,股市有風險,投資需謹慎。

      超級復盤

      北交所、成交、活躍股、市場表現、換手率、活躍度、交易、復盤

      責任編輯: 李越囡?
      聲明:證券時報力求信息真實、準確,文章提及內容僅供參考,不構成實質性投資建議,據此操作風險自擔
      下載“證券時報”官方APP,或關注官方微信公眾號,即可隨時了解股市動態,洞察政策信息,把握財富機會。
      網友評論
      登錄后可以發言
      發送
      網友評論僅供其表達個人看法,并不表明證券時報立場
      暫無評論
      為你推薦
      時報熱榜
      換一換
        熱點視頻
        換一換
        精品无码久久久久久尤物| 久久久久久久精品毛万迈巴赫车标| 久久91精品国产99久久yfo| 久久午夜羞羞影院免费观看| 91性高湖久久久久| 精品久久久久久中文字幕无码 | 二区久久国产乱子伦免费精品 | 久久综合香蕉久久久久久久| 99久久99久久久99精品齐| 久久毛片一区二区| 国产激情久久久久影院老熟女| 亚洲综合日韩久久成人AV| 99国产精品热久久久久久| 久久久久无码专区亚洲av| 久久婷婷激情综合色综合俺也去 | 波多野结衣久久精品| 国产成人久久777777| 99久久精品午夜一区二区| 伊人久久大香线蕉精品| 国产精品久久久久久久网站| 国内精品久久久久久99| 日本久久久久久久| 国产V亚洲V天堂无码久久久| 国产精品xxxx国产喷水亚洲国产精品无码久久一区 | 久久久久久久尹人综合网亚洲 | 久久婷婷五月综合尤物色国产| 国产精品久久久久久福利漫画 | 色欲久久久天天天综合网精品| 久久久精品久久久久特色影视| 青草久久精品亚洲综合专区| 精品久久久久中文字幕日本| 色综合久久无码中文字幕| 青青青伊人色综合久久| 久久有码中文字幕| 国产精品日韩深夜福利久久| 狠狠色婷婷丁香综合久久韩国| 精品一二三区久久aaa片| 久久精品中文騷妇女内射| 久久久久久久久毛片精品| 久久香蕉国产视频| 国产成人无码久久久精品一|